| STT | Mã CK | Giá bắt đầu 19/04/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| 1 | DHT | 27.3 | 35.8 | 27.3 | 34.6 |
26.7% 7.3 |
3,051,100 | -0.7 | 9.7 | 4.5 | 6.2 |
| 2 | DHD | 20.6 | 25.4 | 20.6 | 24.8 |
20.7% 4.3 |
8,305 | 0 | 19.4 | 2.5 | 13.8 |
| 3 | CSV | 53.5 | 64.4 | 53.5 | 64.3 |
20.2% 10.8 |
11,029,800 | -14.6 | 32.5 | 4.7 | 12.8 |
| 4 | DGC | 108 | 126.2 | 108 | 126.2 |
16.9% 18.2 |
52,572,700 | -163.9 | 31.7 | 8.2 | 14.9 |
| 5 | DCL | 26 | 30.1 | 25.9 | 30.1 |
15.8% 4.1 |
8,445,900 | 0 | 19.1 | 1.5 | 17.6 |
| 6 | AMV | 3.1 | 3.5 | 3.1 | 3.5 |
12.9% 0.4 |
14,500,100 | -0.0 | 12.8 | 0.4 | 7.9 |
| 7 | MTP | 11.9 | 12.4 | 11.5 | 13.4 |
12.5% 1.5 |
49,200 | 0 | 13.6 | 2.4 | 5.4 |
| 8 | TW3 | 12.6 | 14.4 | 12.6 | 14.1 |
11.9% 1.5 |
400 | 0 | 15.7 | 1.8 | 8 |
| 9 | VFG | 62.4 | 71 | 60.2 | 69.3 |
11.1% 6.9 |
2,047,500 | 1.5 | 27.3 | 5.5 | 12.2 |
| 10 | NDP | 23.4 | 25.7 | 21.7 | 25.7 |
9.8% 2.3 |
2,054 | 0 | 21.3 | 1.9 | 13.8 |
| 11 | VPS | 8.8 | 9.5 | 8.6 | 9.4 |
7.8% 0.7 |
43,000 | -0.0 | 13.7 | 0.6 | 16.1 |
| 12 | CPC | 17.9 | 19.2 | 17.7 | 19.2 |
7.3% 1.3 |
88,800 | 0.0 | 19.4 | 2.2 | 8.3 |
| 13 | DPP | 19.7 | 20.8 | 19.1 | 20.8 |
5.4% 1.1 |
3,002 | 0 | 17.6 | 2.8 | 8.2 |
| 14 | JVC | 3.2 | 3.4 | 3.1 | 3.4 |
5.3% 0.2 |
4,697,500 | 0.0 | 4.0 | 0.2 | 17 |
| 15 | HDP | 16.8 | 16.8 | 16.3 | 17.6 |
4.9% 0.8 |
7,803 | 0 | 13.2 | 1.4 | 12.7 |
| 16 | DHG | 111.3 | 116.7 | 109 | 115.6 |
3.9% 4.3 |
273,300 | -2.9 | 37.1 | 8.0 | 14.1 |
| 17 | DVN | 18.1 | 19 | 18 | 18.7 |
3.3% 0.6 |
826,900 | 0 | 11.7 | 0.4 | 52 |
| 18 | BCP | 10 | 10.3 | 10 | 10.3 |
3% 0.3 |
18,000 | 0 | 5.8 | -1.7 | 0 |
| 19 | LDP | 22.4 | 23.8 | 22.3 | 23 |
2.7% 0.6 |
449,500 | 0 | 8.9 | -3.1 | 0 |
| 20 | DDN | 7.6 | 7.9 | 7.5 | 7.8 |
2.6% 0.2 |
90,578 | 0 | 13.4 | 1.0 | 7.7 |
| 21 | DMC | 64 | 67.4 | 63.5 | 65.5 |
2.3% 1.5 |
30,100 | -0.1 | 42.0 | 5.8 | 11.4 |
| 22 | MKV | 8.9 | 9.6 | 8.8 | 9 |
1.1% 0.1 |
11,400 | 0.0 | 15.6 | 1.2 | 7.5 |
| 23 | VMD | 16.3 | 16.5 | 16.2 | 16.5 |
0.9% 0.2 |
48,700 | -0.1 | 27.1 | 2.3 | 7.2 |
| 24 | OPC | 23.3 | 24.1 | 23.1 | 23.5 |
0.5% 0.1 |
73,100 | -0.0 | 13.6 | 2.2 | 11.1 |
| 25 | CEC | 15 | 15 | 15 | 0 |
0% 0 |
0 | 0 | 16.7 | -0.0 | 0 |
| 26 | DCI | 1.3 | 1.3 | 1.3 | 0 |
0% 0 |
0 | 0 | 40.4 | 29.1 | 0 |
| 27 | DP2 | 4.8 | 4.8 | 4.8 | 4.8 |
0% 0 |
0 | 0 | 5.5 | -1.2 | 0 |
| 28 | HAI | 0 | 0 | 0 | 0 |
0% 1.5 |
0 | 0 | 9.8 | 0.1 | 11.5 |
| 29 | PMC | 81.9 | 81.9 | 80 | 81 |
-1.1% -0.9 |
11,600 | 0.2 | 45.8 | 8.9 | 8.9 |
| 30 | NDC | 162.7 | 162.7 | 150 | 160 |
-1.7% -2.7 |
9,600 | 0 | 74.7 | 21.9 | 7.3 |
| 31 | TRA | 82.5 | 82.5 | 79 | 80.9 |
-1.9% -1.6 |
53,100 | 2.2 | 33.3 | 6.5 | 12.6 |
| 32 | DBT | 12.7 | 12.9 | 12.3 | 12.5 |
-2.0% -0.3 |
142,500 | -0.0 | 14.7 | 0.2 | 53.3 |
| 33 | DTG | 40.1 | 42.8 | 38.4 | 0 |
-3.0% -1.2 |
247,400 | -0.0 | 18.7 | 2.9 | 13.1 |
| 34 | IMP | 69.3 | 69.3 | 64.5 | 66.6 |
-3.9% -2.7 |
672,100 | 1.7 | 27.1 | 4.1 | 16.2 |
| 35 | DNM | 19.4 | 19.4 | 18.4 | 0 |
-5.2% -1 |
14,600 | 0 | 0.9 | -10.8 | 0 |
| 36 | DBM | 25.5 | 32 | 24.1 | 24.1 |
-5.5% -1.4 |
21,704 | -0.1 | 35.1 | 3.3 | 8.9 |
| 37 | DP3 | 67.5 | 67.5 | 59.9 | 62 |
-8.2% -5.5 |
477,200 | -0.2 | 21.8 | 14.6 | 4.1 |
| 38 | PPP | 18.1 | 18.1 | 16.1 | 16.6 |
-8.3% -1.5 |
24,100 | -0.1 | 14.2 | 2.3 | 6.9 |
| 39 | UPH | 10 | 10 | 8.7 | 8.7 |
-13% -1.3 |
700 | 0 | 11.3 | 0.2 | 54.4 |
| 40 | AMP | 25.8 | 29.6 | 19.7 | 19.7 |
-23.6% -6.1 |
8,002 | 0 | 15.1 | 0.4 | 74 |